Alcon (ALC) Price: 77.34

Alcon AG (ALC)

77.34 +4.97 (+6.87%) USD | NYSE | Nov 04, 14:39

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 03, 2026	73.04	73.24	72.34	72.37	1.916M
Nov 02, 2026	72.06	74.19	72.03	73.63	2.199M
Oct 30, 2026	72.34	72.72	71.27	71.45	1.606M
Oct 29, 2026	70.44	71.35	70.39	71.13	1.256M
Oct 28, 2026	68.88	70.08	68.82	69.83	1.087M
Oct 27, 2026	69.58	70.02	69.30	69.42	1.198M
Oct 26, 2026	70.08	70.45	69.70	69.99	1.463M
Oct 23, 2026	70.16	70.46	69.54	70.17	2.592M
Oct 22, 2026	68.02	70.68	67.96	70.63	2.208M
Oct 21, 2026	67.56	68.09	67.09	67.43	1.104M
Oct 20, 2026	67.39	67.91	67.10	67.83	978652.0
Oct 19, 2026	65.50	66.16	65.44	66.13	1.100M
Oct 16, 2026	66.95	67.02	66.04	66.18	1.455M
Oct 15, 2026	65.44	66.79	65.02	66.58	2.400M
Oct 14, 2026	63.93	64.13	63.17	63.87	1.718M
Oct 13, 2026	63.91	64.19	62.10	63.00	2.503M
Oct 12, 2026	64.28	64.52	63.83	64.35	1.844M
Oct 09, 2026	63.87	64.20	63.53	64.11	1.346M
Oct 08, 2026	62.49	63.30	62.43	63.13	1.191M
Oct 07, 2026	63.36	63.68	62.94	63.00	1.544M
Oct 06, 2026	64.16	64.19	62.99	63.19	2.391M
Oct 05, 2026	63.65	64.35	63.55	64.33	1.376M
Oct 02, 2026	64.39	64.42	63.50	63.76	1.274M
Oct 01, 2026	64.64	64.82	63.40	63.94	2.216M
Sep 30, 2026	65.26	65.28	64.51	64.75	1.604M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks