Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
May 16, 2024 89.74 89.87 88.87 89.06 595113.0
May 15, 2024 89.90 90.00 89.05 89.97 1.456M
May 14, 2024 88.66 89.32 87.30 89.28 1.956M
May 13, 2024 82.13 82.73 80.86 80.92 1.527M
May 10, 2024 81.13 82.08 80.97 82.01 1.194M
May 09, 2024 80.63 81.72 80.63 81.46 671487.0
May 08, 2024 80.56 80.78 79.63 80.35 667752.0
May 07, 2024 79.90 81.18 79.90 80.97 946703.0
May 06, 2024 80.14 80.51 79.80 80.41 611190.0
May 03, 2024 79.58 80.08 79.36 79.57 594700.0
May 02, 2024 78.37 78.75 77.76 78.42 432281.0
May 01, 2024 77.61 79.65 77.58 78.53 525921.0
Apr 30, 2024 77.81 78.02 77.54 77.58 541823.0
Apr 29, 2024 79.21 79.52 78.59 78.72 686489.0
Apr 26, 2024 78.32 79.00 78.30 78.77 1.116M
Apr 25, 2024 78.36 79.00 78.00 78.84 915924.0
Apr 24, 2024 80.28 80.28 79.50 79.57 853714.0
Apr 23, 2024 81.20 81.43 80.74 80.76 940672.0
Apr 22, 2024 80.53 81.00 79.92 80.61 521596.0
Apr 19, 2024 79.42 79.76 79.02 79.55 1.067M
Apr 18, 2024 79.09 79.26 78.28 78.47 757057.0
Apr 17, 2024 79.93 79.95 78.82 79.00 1.164M
Apr 16, 2024 80.40 80.40 79.24 79.61 1.073M
Apr 15, 2024 82.17 82.47 80.98 81.09 701868.0
Apr 12, 2024 82.00 82.16 80.65 81.28 966651.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

39.86
Minimum
Mar 23 2020
89.97
Maximum
May 15 2024
69.58
Average
70.21
Median
Jun 04 2021

Price Related Metrics